Dow 30 Components Closing Prices Wednesday 07/22/2026
Symbol, Last, Net Chng, %Change
AAPL,325.89,-1.85,-0.56%
AMGN,366.05,-.19,-0.05%
AMZN,244.85,-2.70,-1.09%
AXP,348.74,-2.05,-0.58%
BA,208.65,+3.85,+1.88%
CAT,889.31,-.66,-0.07%
CRM,163.00,-7.06,-4.15%
CSCO,112.21,+.03,+0.03%
CVX,192.98,+1.91,+1.00%
DIS,95.87,-.27,-0.28%
GOOG,341.91,-4.28,-1.24%
GS,1098.20,+12.64,+1.16%
HD,331.45,-.15,-0.05%
HON,232.99,+3.13,+1.36%
IBM,205.77,-4.73,-2.25%
JNJ,255.63,+5.02,+2.00%
JPM,348.21,+2.98,+0.86%
KO,82.20,+.23,+0.28%
MCD,263.57,-.34,-0.13%
MMM,170.76,0,0.00%
MRK,127.47,+1.21,+0.96%
MSFT,390.34,-7.41,-1.86%
NKE,42.21,-.75,-1.75%
NVDA,212.06,+4.77,+2.30%
PG,149.13,+1.03,+0.70%
SHW,319.91,+1.45,+0.46%
TRV,372.08,+2.45,+0.66%
UNH,431.31,-5.04,-1.16%
V,353.42,-2.40,-0.67%
WMT,109.33,-1.06,-0.96%
The Dow was down -0.01% today with (13) components up.
Posted in 
Tags: 
