Dow 30 Components Closing Prices Monday 07/20/2026
Symbol, Last, Net Chng, %Change
AAPL,326.59,-7.15,-2.14%
AMGN,364.17,-2.12,-0.58%
AMZN,249.99,+2.76,+1.12%
AXP,351.93,-3.42,-0.96%
BA,209.48,-4.55,-2.13%
CAT,864.30,-14.35,-1.63%
CRM,173.79,+3.02,+1.77%
CSCO,110.70,-1.24,-1.11%
CVX,189.71,+2.33,+1.24%
DIS,96.41,-1.26,-1.29%
GOOG,351.37,+5.25,+1.52%
GS,1055.03,-10.19,-0.96%
HD,333.04,-5.83,-1.72%
HON,226.18,+1.16,+0.52%
IBM,213.00,+.33,+0.16%
JNJ,248.82,-4.22,-1.67%
JPM,338.87,-2.23,-0.65%
KO,82.12,+.56,+0.69%
MCD,267.64,-.07,-0.03%
MMM,159.11,-.73,-0.46%
MRK,124.40,-3.10,-2.43%
MSFT,402.29,+8.47,+2.15%
NKE,43.47,-.29,-0.66%
NVDA,203.28,+.47,+0.23%
PG,149.13,-.85,-0.57%
SHW,323.60,-7.72,-2.33%
TRV,368.50,-.48,-0.13%
UNH,421.55,-4.54,-1.07%
V,360.57,+2.01,+0.56%
WMT,112.20,-2.04,-1.79%
The Dow was down -0.59% today with (10) components up.
Posted in 
Tags: 
