Dow 30 Components Closing Prices Friday 07/17/2026
Symbol, Last, Net Chng, %Change
AAPL,333.74,+.48,+0.14%
AMGN,366.29,-5.29,-1.42%
AMZN,247.23,-2.66,-1.06%
AXP,355.35,-6.22,-1.72%
BA,214.03,-.31,-0.14%
CAT,880.28,+3.11,+0.35%
CRM,170.77,-1.91,-1.11%
CSCO,111.94,+2.28,+2.08%
CVX,187.38,+3.52,+1.91%
DIS,97.67,-2.04,-2.05%
GOOG,346.12,-7.69,-2.17%
GS,1065.22,-30.24,-2.76%
HD,338.87,-9.15,-2.63%
HON,225.02,-1.31,-0.58%
IBM,212.67,-6.38,-2.91%
JNJ,253.04,+3.07,+1.23%
JPM,341.10,-2.05,-0.60%
KO,81.56,-3.36,-3.96%
MCD,267.71,-5.75,-2.10%
MMM,159.84,-1.93,-1.19%
MRK,127.50,-.13,-0.10%
MSFT,393.82,-7.28,-1.82%
NKE,43.76,-.81,-1.82%
NVDA,202.81,-4.59,-2.21%
PG,149.98,-1.52,-1.00%
SHW,331.32,-6.82,-2.02%
TRV,368.98,+31.16,+9.22%
UNH,426.09,+2.71,+0.64%
V,358.56,-6.58,-1.80%
WMT,114.24,-.71,-0.62%
The Dow was down -0.77% today with (7) components up.
Posted in 
