Dow 30 Components Closing Prices Thursday 07/16/2026
Symbol, Last, Net Chng, %Change
AAPL,333.26,+5.76,+1.76%
AMGN,371.58,+13.26,+3.70%
AMZN,249.89,-5.07,-1.99%
AXP,361.57,+3.13,+0.87%
BA,214.34,-3.78,-1.73%
CAT,877.17,-37.13,-4.06%
CRM,172.68,+5.68,+3.40%
CSCO,109.66,-2.11,-1.89%
CVX,183.86,+2.26,+1.24%
DIS,99.71,+2.56,+2.64%
GOOG,353.81,-16.40,-4.43%
GS,1095.46,-56.61,-4.91%
HD,348.02,+6.58,+1.93%
HON,226.33,+3.49,+1.57%
IBM,219.05,+7.85,+3.72%
JNJ,249.97,+2.95,+1.19%
JPM,343.15,-3.76,-1.08%
KO,84.92,+2.47,+3.00%
MCD,273.46,+8.51,+3.21%
MMM,161.77,+1.24,+0.77%
MRK,127.63,+4.02,+3.25%
MSFT,401.10,+5.47,+1.38%
NKE,44.57,+1.80,+4.21%
NVDA,207.40,-5.10,-2.40%
PG,151.50,+3.45,+2.33%
SHW,338.14,+5.85,+1.76%
TRV,337.82,+8.63,+2.62%
UNH,423.38,+4.86,+1.16%
V,365.14,+10.00,+2.82%
WMT,114.95,+2.42,+2.15%
The Dow was down -0.20% today with (22) components up.
Posted in 
Tags: 
