Dow 30 Components Closing Prices Wednesday 07/15/2026
Symbol, Last, Net Chng, %Change
AAPL,327.50,+12.64,+4.01%
AMGN,358.32,+3.07,+0.86%
AMZN,254.96,+7.47,+3.02%
AXP,358.44,+3.38,+0.95%
BA,218.12,+1.01,+0.47%
CAT,914.30,-19.04,-2.04%
CRM,167.00,-.56,-0.33%
CSCO,111.77,-5.32,-4.54%
CVX,181.60,-.16,-0.09%
DIS,97.15,+1.28,+1.34%
GOOG,370.21,+12.88,+3.60%
GS,1152.07,+12.07,+1.06%
HD,341.44,+3.70,+1.10%
HON,222.84,+.16,+0.07%
IBM,211.20,-5.87,-2.70%
JNJ,247.02,-6.83,-2.69%
JPM,346.91,+4.02,+1.17%
KO,82.45,-.63,-0.76%
MCD,264.95,-3.99,-1.48%
MMM,160.53,+3.95,+2.52%
MRK,123.61,+2.83,+2.34%
MSFT,395.63,+10.70,+2.78%
NKE,42.77,-.09,-0.21%
NVDA,212.50,+.70,+0.33%
PG,148.05,+1.97,+1.35%
SHW,332.29,+3.79,+1.15%
TRV,329.19,-7.64,-2.27%
UNH,418.52,-6.67,-1.57%
V,355.14,-.88,-0.25%
WMT,112.53,-1.17,-1.03%
The Dow was up +0.29% today with (17) components up.
Posted in 
Tags: 
