Dow 30 Components Closing Prices Tuesday 07/14/2026
Symbol, Last, Net Chng, %Change
AAPL,314.86,-2.45,-0.77%
AMGN,355.25,-5.20,-1.44%
AMZN,247.49,+.18,+0.07%
AXP,355.06,+.63,+0.18%
BA,217.11,+1.60,+0.74%
CAT,933.34,+1.87,+0.20%
CRM,167.56,-3.66,-2.14%
CSCO,117.09,-2.16,-1.81%
CVX,181.76,-.44,-0.24%
DIS,95.87,-.13,-0.14%
GOOG,357.33,+6.66,+1.90%
GS,1140.00,+94.09,+9.00%
HD,337.74,+.63,+0.19%
HON,222.68,+.43,+0.19%
IBM,217.07,-73.16,-25.21%
JNJ,253.85,-3.92,-1.52%
JPM,342.89,+8.36,+2.50%
KO,83.08,-1.17,-1.39%
MCD,268.94,-3.67,-1.35%
MMM,156.58,-1.12,-0.71%
MRK,120.78,-3.25,-2.62%
MSFT,384.93,-6.06,-1.55%
NKE,42.86,-.90,-2.06%
NVDA,211.80,+8.27,+4.06%
PG,146.08,-2.29,-1.54%
SHW,328.50,-.47,-0.14%
TRV,336.83,-4.68,-1.37%
UNH,425.19,-3.90,-0.91%
V,356.02,-1.73,-0.48%
WMT,113.70,-1.08,-0.94%
The Dow was down -0.02% today with (10) components up.
Posted in 
Tags: 
