Dow 30 Components Closing Prices Monday 07/13/2026
Symbol, Last, Net Chng, %Change
AAPL,317.31,+1.99,+0.63%
AMGN,360.45,-2.94,-0.81%
AMZN,247.31,+1.97,+0.80%
AXP,354.43,+3.85,+1.10%
BA,215.51,-6.77,-3.05%
CAT,931.47,-20.94,-2.20%
CRM,171.22,+7.90,+4.84%
CSCO,119.25,-2.06,-1.70%
CVX,182.20,+5.80,+3.29%
DIS,96.00,+.38,+0.40%
GOOG,350.67,-4.36,-1.23%
GS,1045.91,-9.27,-0.88%
HD,337.11,-6.19,-1.80%
HON,222.25,-4.17,-1.84%
IBM,290.23,+2.67,+0.93%
JNJ,257.77,+.79,+0.31%
JPM,334.53,-1.94,-0.58%
KO,84.25,+.76,+0.91%
MCD,272.61,-1.99,-0.72%
MMM,157.70,+.18,+0.11%
MRK,124.03,+.49,+0.40%
MSFT,390.99,+5.89,+1.53%
NKE,43.76,-.61,-1.37%
NVDA,203.5284,-7.4316,-3.52%
PG,148.37,+1.33,+0.90%
SHW,328.97,-5.02,-1.50%
TRV,341.51,+2.59,+0.76%
UNH,429.09,+4.47,+1.05%
V,357.75,+8.78,+2.52%
WMT,114.78,+.88,+0.77%
The Dow was down -0.26% today with (17) components up.
Posted in 
Tags: 
