Dow 30 Components Closing Prices Friday 07/10/2026
Symbol, Last, Net Chng, %Change
AAPL,315.32,-.90,-0.28%
AMGN,363.39,-.23,-0.06%
AMZN,245.34,-1.70,-0.69%
AXP,350.58,+3.86,+1.11%
BA,222.28,-.83,-0.37%
CAT,952.41,+14.02,+1.49%
CRM,163.32,+.82,+0.50%
CSCO,121.31,+3.00,+2.54%
CVX,176.40,+2.35,+1.35%
DIS,95.62,-.55,-0.57%
GOOG,355.03,-1.21,-0.34%
GS,1055.18,-.79,-0.07%
HD,343.30,+4.57,+1.35%
HON,226.42,+3.00,+1.34%
IBM,287.56,-7.74,-2.62%
JNJ,256.98,-2.12,-0.82%
JPM,336.47,+1.00,+0.30%
KO,83.49,+.86,+1.04%
MCD,274.60,-1.89,-0.68%
MMM,157.52,+2.18,+1.40%
MRK,123.54,-1.53,-1.22%
MSFT,385.10,+.74,+0.19%
NKE,44.37,+1.59,+3.72%
NVDA,210.96,+8.18,+4.03%
PG,147.04,+.19,+0.13%
SHW,333.99,+1.96,+0.59%
TRV,338.92,+1.44,+0.43%
UNH,424.62,-7.06,-1.64%
V,348.97,+.77,+0.22%
WMT,113.90,+1.69,+1.51%
The Dow was up +0.27% today with (13) components up.
Posted in 
Tags: 
