Dow 30 Components Closing Prices Thursday 07/09/2026
Symbol, Last, Net Chng, %Change
AAPL,316.161,+2.771,+0.88%
AMGN,363.62,-4.37,-1.19%
AMZN,247.04,+3.42,+1.40%
AXP,346.72,+10.33,+3.07%
BA,223.11,-1.84,-0.82%
CAT,938.39,-9.69,-1.02%
CRM,162.50,-4.08,-2.45%
CSCO,118.31,+4.49,+3.94%
CVX,174.05,-1.92,-1.09%
DIS,96.16,-.54,-0.56%
GOOG,356.24,-2.47,-0.69%
GS,1055.97,+26.33,+2.56%
HD,338.73,+2.52,+0.75%
HON,223.42,+3.06,+1.39%
IBM,295.30,-6.75,-2.23%
JNJ,259.10,-4.30,-1.63%
JPM,335.47,+4.85,+1.47%
KO,82.63,-.77,-0.92%
MCD,276.49,-1.76,-0.63%
MMM,155.355,+.655,+0.42%
MRK,125.07,-.92,-0.73%
MSFT,384.36,+1.02,+0.27%
NKE,42.78,-.11,-0.26%
NVDA,202.78,-1.34,-0.66%
PG,146.85,-1.55,-1.04%
SHW,332.03,+1.46,+0.44%
TRV,337.48,-.46,-0.14%
UNH,431.68,+6.08,+1.43%
V,348.20,+.67,+0.19%
WMT,112.21,-.89,-0.79%
The Dow was up +0.27% today with (13) components up.
Posted in 
Tags: 
