Dow 30 Components Closing Prices Wednesday 07/08/2026
Symbol, Last, Net Chng, %Change
AAPL,313.39,+2.73,+0.88%
AMGN,367.99,-.11,-0.03%
AMZN,243.62,-2.36,-0.96%
AXP,336.39,-13.19,-3.77%
BA,224.95,-6.73,-2.90%
CAT,948.08,+7.96,+0.85%
CRM,166.58,-2.94,-1.73%
CSCO,113.82,+2.03,+1.82%
CVX,175.97,+1.96,+1.13%
DIS,96.70,-.78,-0.80%
GOOG,358.71,-4.91,-1.35%
GS,1029.64,-13.34,-1.28%
HD,336.21,-9.00,-2.61%
HON,220.36,-4.69,-2.08%
IBM,302.05,-4.08,-1.33%
JNJ,263.40,-3.84,-1.44%
JPM,330.62,-8.60,-2.54%
KO,83.40,-.65,-0.77%
MCD,278.25,-3.96,-1.40%
MMM,154.70,-3.31,-2.09%
MRK,125.99,-2.87,-2.23%
MSFT,383.34,-5.50,-1.41%
NKE,42.89,-.32,-0.74%
NVDA,204.12,+7.19,+3.65%
PG,148.40,-4.35,-2.85%
SHW,330.57,-11.69,-3.42%
TRV,337.94,-5.79,-1.68%
UNH,425.60,-2.59,-0.60%
V,347.53,-4.67,-1.33%
WMT,113.10,+1.56,+1.40%
The Dow was down -1.09% today with (6) components up.
Posted in 
Tags: 
