Dow 30 Components Closing Prices Tuesday 07/07/2026
Symbol, Last, Net Chng, %Change
AAPL,310.66,-2.00,-0.64%
AMGN,368.10,+1.66,+0.45%
AMZN,245.98,+1.82,+0.75%
AXP,349.58,-6.45,-1.81%
BA,231.68,-2.86,-1.22%
CAT,940.12,-29.80,-3.07%
CRM,169.52,+3.87,+2.34%
CSCO,111.79,-2.19,-1.92%
CVX,174.01,+5.91,+3.52%
DIS,97.48,+.07,+0.07%
GOOG,363.62,-1.28,-0.35%
GS,1042.98,-12.31,-1.17%
HD,345.21,-5.44,-1.55%
HON,225.05,-6.13,-2.65%
IBM,306.13,+6.61,+2.21%
JNJ,267.24,+7.91,+3.05%
JPM,339.22,+1.50,+0.44%
KO,84.05,+1.09,+1.31%
MCD,282.21,+2.71,+0.97%
MMM,158.01,-1.14,-0.72%
MRK,128.86,+2.08,+1.64%
MSFT,388.84,+2.10,+0.54%
NKE,43.21,-.13,-0.30%
NVDA,196.93,+1.38,+0.71%
PG,152.75,+3.44,+2.30%
SHW,342.26,-6.87,-1.97%
TRV,343.73,+4.56,+1.34%
UNH,428.19,+10.20,+2.44%
V,352.20,-5.05,-1.41%
WMT,111.54,+.89,+0.80%
The Dow was down -0.25% today with (17) components up.
Posted in 
Tags: 
