Dow 30 Components Closing Prices Thursday 07/02/2026
Symbol, Last, Net Chng, %Change
AAPL,308.63,+14.25,+4.84%,-0.05%
AMGN,374.15,+12.82,+3.55%,+3.51%
AMZN,242.67,+.97,+0.40%,+0.12%
AXP,351.96,+4.91,+1.41%,0.00%
BA,226.49,+7.91,+3.62%,-0.17%
CAT,963.53,-27.88,-2.81%,+0.20%
CRM,166.11,+2.88,+1.76%,0.00%
CSCO,112.69,-4.32,-3.69%,-0.19%
CVX,169.20,+3.51,+2.12%,-0.12%
DIS,99.50,+3.79,+3.96%,-0.10%
GOOG,356.18,-1.71,-0.48%,-0.05%
GS,1021.00,+1.39,+0.14%,+0.14%
HD,357.90,+7.06,+2.01%,+1.90%
HON,229.86,+8.11,+3.66%,+3.66%
IBM,289.52,+3.27,+1.14%,-0.58%
JNJ,263.04,+9.06,+3.57%,0.00%
JPM,334.47,+.40,+0.12%,+0.02%
KO,84.14,+2.85,+3.51%,-0.17%
MCD,280.63,+11.20,+4.16%,-0.33%
MMM,160.44,+.48,+0.30%,0.00%
MRK,129.56,+4.19,+3.34%,+3.34%
MSFT,390.49,+6.21,+1.62%,+0.07%
NKE,44.09,+1.03,+2.39%,-0.09%
NVDA,194.83,-2.75,-1.39%,-0.20%
PG,151.41,+3.98,+2.70%,0.00%
SHW,352.48,+6.43,+1.86%,+1.86%
TRV,342.31,+7.69,+2.30%,+1.98%
UNH,425.36,-1.18,-0.28%,-0.08%
V,362.13,+11.05,+3.15%,-0.01%
WMT,111.84,+3.02,+2.78%,0.00%
The Dow was up +1.14% today with (25) components up.
Posted in 
Tags: 
