Dow 30 Components Closing Prices Wednesday 07/01/2026
Symbol, Last, Net Chng, %Change
AAPL,294.38,+5.02,+1.73%,+1.69%
AMGN,361.33,-.79,-0.22%,-0.22%
AMZN,241.70,+3.36,+1.41%,+1.40%
AXP,348.00,+9.75,+2.88%,+2.88%
BA,218.58,+2.11,+0.97%,+0.97%
CAT,991.41,-73.49,-6.90%,-6.90%
CRM,163.23,+6.57,+4.19%,+4.11%
CSCO,117.01,-.45,-0.38%,-0.62%
CVX,165.69,-.07,-0.04%,-0.01%
DIS,95.71,-.54,-0.56%,-0.51%
GOOG,357.89,+4.56,+1.29%,+1.34%
GS,1019.61,+8.24,+0.81%,+0.81%
HD,350.84,-1.84,-0.52%,-0.52%
HON,221.75,-2.15,-0.96%,-0.96%
IBM,286.25,+5.04,+1.79%,+1.79%
JNJ,253.98,+.01,0.00%,-0.01%
JPM,334.07,+6.74,+2.06%,+2.06%
KO,81.29,+.02,+0.02%,+0.02%
MCD,269.43,-.88,-0.33%,-0.30%
MMM,159.96,-1.95,-1.20%,-1.20%
MRK,125.37,-3.13,-2.44%,-2.44%
MSFT,384.28,+11.26,+3.02%,+3.14%
NKE,43.06,+2.01,+4.90%,+4.68%
NVDA,197.58,-2.51,-1.25%,-1.43%
PG,147.43,+.79,+0.54%,+0.44%
SHW,346.05,+1.73,+0.50%,+0.50%
TRV,334.62,+4.50,+1.36%,+1.36%
UNH,426.54,+10.91,+2.62%,+2.62%
V,351.08,+7.99,+2.33%,+2.33%
WMT,108.82,-4.44,-3.92%,-4.34%
The Dow was down -0.03% today with (18) components up.
Posted in 
Tags: 
