Dow 30 Components Closing Prices Tuesday 06/30/2026
Symbol, Last, Net Chng, %Change
AAPL,289.36,+7.62,+2.70%,+2.57%
AMGN,362.12,+1.57,+0.44%,+0.44%
AMZN,238.34,-1.80,-0.75%,-0.75%
AXP,338.25,-2.63,-0.77%,-0.77%
BA,216.47,+1.78,+0.83%,+0.73%
CAT,1064.90,+31.71,+3.07%,+2.69%
CRM,156.66,-1.27,-0.80%,-0.80%
CSCO,117.46,-.24,-0.20%,-0.20%
CVX,165.76,-2.71,-1.61%,-1.61%
DIS,96.25,-1.63,-1.67%,-2.41%
GS,1011.37,-8.84,-0.87%,-0.87%
HD,352.68,+1.87,+0.53%,+0.53%
HON,223.90,-3.90,-1.71%,-1.71%
IBM,281.21,+3.21,+1.15%,+1.08%
JNJ,253.97,-4.54,-1.76%,-1.76%
JPM,327.33,-2.06,-0.63%,-0.63%
KO,81.27,-1.38,-1.67%,-1.67%
MCD,270.31,+3.13,+1.17%,+1.17%
MMM,161.91,-.52,-0.32%,-0.32%
MRK,128.50,-.88,-0.68%,-0.68%
MSFT,373.02,+4.45,+1.21%,+1.28%
NKE,41.05,-.43,-1.04%,-0.14%
NVDA,200.09,+5.12,+2.63%,+2.57%
PG,146.64,-1.81,-1.22%,-1.22%
SHW,344.32,+.02,+0.01%,-0.09%
TRV,330.12,-1.76,-0.53%,-0.53%
UNH,415.63,-4.19,-1.00%,-1.00%
V,343.09,+1.44,+0.42%,+0.42%
VZ,42.34,-1.76,-3.99%,-3.85%
WMT,113.26,-1.34,-1.17%,-1.13%
The Dow was up +0.26% today with (11) components up.
Posted in 
Tags: 
