Dow 30 Components Closing Prices Monday 06/29/2026
Symbol, Last, Net Chng, %Change
AAPL,281.74,-2.04,-0.72%,-0.73%
AMGN,360.55,+2.22,+0.62%,+0.62%
AMZN,240.14,+7.45,+3.20%,+3.08%
AXP,340.88,+.52,+0.15%,+0.22%
BA,214.69,-2.56,-1.18%,-1.18%
CAT,1033.19,+35.72,+3.58%,+3.58%
CRM,157.93,-.44,-0.28%,-0.23%
CSCO,117.70,+3.93,+3.45%,+3.28%
CVX,168.47,-2.59,-1.51%,-1.51%
DIS,98.63,-.16,-0.16%,-0.16%
GS,1020.21,+.60,+0.06%,+0.06%
HD,350.81,+1.95,+0.56%,+0.56%
HON,227.80,-4.41,-1.90%,-1.90%
IBM,278.00,+6.37,+2.35%,+2.35%
JNJ,258.51,+3.85,+1.51%,+1.47%
JPM,329.39,+.34,+0.10%,+0.11%
KO,82.65,+.02,+0.02%,+0.02%
MCD,267.18,-2.58,-0.96%,-0.89%
MMM,162.43,-1.58,-0.96%,-0.96%
MRK,129.38,+.72,+0.56%,+0.19%
MSFT,368.57,-4.40,-1.18%,-1.08%
NKE,41.48,+.73,+1.79%,+1.79%
NVDA,194.97,+2.44,+1.27%,+1.22%
PG,148.45,-.57,-0.38%,-0.38%
SHW,344.30,+.23,+0.07%,+0.07%
TRV,331.88,+4.51,+1.38%,+1.38%
UNH,419.82,-8.07,-1.89%,-1.96%
V,341.65,+5.42,+1.61%,+1.73%
VZ,44.10,-2.44,-5.24%,-5.24%
WMT,114.60,-1.09,-0.94%,-0.94%
The Dow was up +0.59% today with (17) components up.
Posted in 
Tags: 
