Dow 30 Components Closing Prices Friday 06/26/2026
Symbol, Last, Net Chng, %Change
AAPL,283.78,+8.63,+3.14%,+2.60%
AMGN,358.33,+5.51,+1.56%,+1.29%
AMZN,232.69,+5.68,+2.50%,+2.41%
AXP,340.36,-2.10,-0.61%,-0.61%
BA,217.25,-.87,-0.40%,-0.35%
CAT,997.47,-59.54,-5.63%,-5.39%
CRM,158.37,+8.18,+5.45%,+5.20%
CSCO,113.77,-5.20,-4.37%,-4.37%
CVX,171.06,-1.18,-0.69%,-0.69%
DIS,98.79,+.74,+0.75%,+0.76%
GS,1019.61,-45.48,-4.27%,-4.27%
HD,348.86,+3.86,+1.12%,+1.09%
HON,232.21,+.97,+0.42%,+0.42%
IBM,271.63,+13.36,+5.17%,+5.05%
JNJ,254.66,+9.78,+3.99%,+3.93%
JPM,329.05,-6.07,-1.81%,-1.81%
KO,82.63,+2.21,+2.75%,+2.59%
MCD,269.76,+5.22,+1.97%,+1.91%
MMM,164.01,-3.96,-2.36%,-2.36%
MRK,128.66,+3.21,+2.56%,+2.56%
MSFT,372.97,+20.14,+5.71%,+5.49%
NKE,40.75,-.15,-0.37%,-0.15%
NVDA,192.53,-3.21,-1.64%,-1.78%
PG,149.02,+.52,+0.35%,+0.35%
SHW,344.07,+4.99,+1.47%,+1.49%
TRV,327.37,+9.08,+2.85%,+2.58%
UNH,427.89,+12.36,+2.97%,+2.97%
V,336.23,+5.71,+1.73%,+1.73%
VZ,46.54,+.47,+1.02%,+0.93%
WMT,115.69,-.09,-0.08%,-0.38%
The Dow was down -0.09% today with (19) components up.
Posted in 
Tags: 
