Dow 30 Components Closing Prices Thursday 06/25/2026
Symbol, Last, Net Chng, %Change
AAPL,275.15,-17.93,-6.12%,-6.11%
AMGN,352.82,+1.39,+0.40%,+0.40%
AMZN,227.01,-7.26,-3.10%,-3.06%
AXP,342.46,-.10,-0.03%,-0.03%
BA,218.12,-2.13,-0.97%,-0.97%
CAT,1057.01,+62.56,+6.29%,+6.29%
CRM,150.19,-2.57,-1.68%,-1.64%
CSCO,118.97,-.76,-0.63%,-0.48%
CVX,172.24,+.79,+0.46%,+0.47%
DIS,98.05,-3.07,-3.04%,-3.04%
GS,1065.09,-11.82,-1.10%,-0.92%
HD,345.00,+2.14,+0.62%,+0.62%
HON,231.24,+3.82,+1.68%,+1.68%
IBM,258.27,-4.69,-1.78%,-1.51%
JNJ,244.88,+3.88,+1.61%,+1.61%
JPM,335.12,+1.67,+0.50%,+0.77%
KO,80.42,-.18,-0.22%,-0.22%
MCD,264.54,-9.34,-3.41%,-3.22%
MMM,167.97,+2.06,+1.24%,+1.24%
MRK,125.45,+4.85,+4.02%,+4.02%
MSFT,352.83,-12.63,-3.46%,-3.14%
NKE,40.90,-.92,-2.20%,-2.15%
NVDA,195.74,-3.26,-1.64%,-1.86%
PG,148.50,-3.54,-2.33%,-2.33%
SHW,339.08,+5.95,+1.79%,+1.79%
TRV,318.29,-2.45,-0.76%,-0.76%
UNH,415.53,+9.73,+2.40%,+2.42%
V,330.52,-1.71,-0.51%,-0.51%
VZ,46.07,+.39,+0.85%,+0.85%
WMT,115.78,-3.22,-2.71%,-2.58%
The Dow was up +0.14% today with (12) components up.
Posted in 
Tags: 
