Dow 30 Components Closing Prices Wednesday 06/24/2026
Symbol, Last, Net Chng, %Change
AAPL,293.08,-1.22,-0.41%,-0.41%
AMGN,351.43,+4.42,+1.27%,-0.29%
AMZN,234.27,+.16,+0.07%,+0.10%
AXP,342.56,+4.78,+1.42%,+1.55%
BA,220.25,+3.54,+1.63%,+1.63%
CAT,994.45,+10.21,+1.04%,+2.13%
CRM,152.76,-.66,-0.43%,-0.76%
CSCO,119.73,-1.42,-1.17%,-1.86%
CVX,171.45,-4.53,-2.57%,-2.57%
DIS,101.12,-2.41,-2.33%,-2.35%
GS,1076.91,-17.53,-1.60%,-1.05%
HD,342.86,+18.41,+5.67%,+5.53%
HON,227.42,+5.05,+2.27%,+1.96%
IBM,262.96,-1.98,-0.75%,-0.98%
JNJ,241.00,+1.92,+0.80%,+0.80%
JPM,333.45,-.69,-0.21%,+0.31%
KO,80.60,+.29,+0.36%,+0.24%
MCD,273.88,+2.22,+0.82%,+0.82%
MMM,165.91,+4.07,+2.51%,+2.51%
MRK,120.60,+1.00,+0.84%,+0.84%
MSFT,365.46,-8.48,-2.27%,-2.19%
NKE,41.82,-.56,-1.32%,-1.32%
NVDA,199.00,-1.04,-0.52%,+0.09%
PG,152.04,+1.18,+0.78%,+0.78%
SHW,333.13,+10.23,+3.17%,+3.17%
TRV,320.74,+3.78,+1.19%,+1.19%
UNH,405.80,-3.45,-0.84%,-0.84%
V,332.23,+3.75,+1.14%,+1.13%
VZ,45.68,-1.05,-2.25%,-2.35%
WMT,119.00,-.42,-0.35%,-1.24%
The Dow was up +0.35% today with (16) components up.
Posted in 
Tags: 
