Dow 30 Components Closing Prices Tuesday 06/23/2026
Symbol, Last, Net Chng, %Change
AAPL,294.30,-2.71,-0.91%,-0.68%
AMGN,347.01,+2.29,+0.66%,+0.66%
AMZN,234.11,+1.32,+0.57%,+0.57%
AXP,337.78,-.29,-0.09%,-0.09%
BA,216.71,-4.12,-1.87%,-1.82%
CAT,984.24,-38.04,-3.72%,-3.65%
CRM,153.42,+3.30,+2.20%,+2.20%
CSCO,121.15,-.38,-0.31%,+0.59%
CVX,175.98,+.92,+0.53%,+0.56%
DIS,103.53,+1.08,+1.05%,+1.05%
GS,1094.44,-11.93,-1.08%,-1.08%
HD,324.45,-2.17,-0.66%,-0.66%
HON,222.37,-5.74,-2.52%,-2.52%
IBM,264.94,+12.72,+5.04%,+4.59%
JNJ,239.08,+7.79,+3.37%,+3.37%
JPM,334.14,+2.66,+0.80%,+0.80%
KO,80.31,+.78,+0.98%,+0.98%
MCD,271.66,+1.56,+0.58%,+0.59%
MMM,161.84,-1.38,-0.85%,-0.85%
MRK,119.60,+4.12,+3.57%,+3.48%
MSFT,373.94,+6.60,+1.80%,+1.77%
NKE,42.38,-.81,-1.88%,+0.09%
NVDA,200.04,-8.61,-4.13%,-3.85%
PG,150.86,+3.18,+2.15%,+2.15%
SHW,322.90,+6.00,+1.89%,+1.89%
TRV,316.96,+6.35,+2.04%,+2.04%
UNH,409.25,+2.57,+0.63%,+0.52%
V,328.48,+1.88,+0.58%,+0.58%
VZ,46.73,+1.37,+3.02%,+3.02%
WMT,119.42,+2.24,+1.91%,+1.91%
The Dow was down -0.09% today with (19) components up.
Posted in 
Tags: 
