Dow 30 Components Closing Prices Monday 06/22/2026
Symbol, Last, Net Chng, %Change
AAPL,297.01,-1.00,-0.34%,-0.34%
AMGN,344.72,+7.12,+2.11%,+2.11%
AMZN,232.79,-11.60,-4.75%,-4.60%
AXP,338.07,+.07,+0.02%,+0.02%
BA,220.83,-1.89,-0.85%,-0.85%
CAT,1022.28,+36.46,+3.70%,+3.70%
CRM,150.12,-1.66,-1.09%,-1.09%
CSCO,121.53,+1.99,+1.66%,+1.66%
CVX,175.06,+1.43,+0.82%,+0.84%
DIS,102.45,-1.44,-1.39%,-1.39%
GS,1106.37,+9.81,+0.89%,+0.89%
HD,326.62,-7.66,-2.29%,-2.29%
HON,228.11,-.90,-0.39%,-0.39%
IBM,252.22,+3.12,+1.25%,+2.77%
JNJ,231.29,+2.90,+1.27%,+1.27%
JPM,331.48,+6.26,+1.92%,+1.95%
KO,79.53,+.14,+0.18%,+0.18%
MCD,270.10,-8.51,-3.05%,-3.02%
MMM,163.22,+2.62,+1.63%,+1.63%
MRK,115.47,+1.60,+1.41%,+1.41%
MSFT,367.34,-12.06,-3.18%,-3.06%
NKE,43.19,-2.01,-4.45%,-4.34%
NVDA,208.65,-2.04,-0.97%,-0.95%
PG,147.69,-2.69,-1.79%,-1.79%
SHW,316.90,-3.89,-1.21%,-1.21%
TRV,310.61,+2.80,+0.91%,+0.91%
UNH,406.68,+5.72,+1.43%,+1.43%
V,326.60,-.64,-0.20%,-0.20%
VZ,45.36,-.01,-0.02%,-0.02%
WMT,117.18,0,0.00%,0.00%
The Dow was up +0.29% today with (14) components up.
Posted in 
Tags: 
