Dow 30 Components Closing Prices Thursday 06/18/2026
Symbol, Last, Net Chng, %Change
AAPL,298.01,+2.06,+0.70%,+0.36%
AMGN,337.60,-4.06,-1.19%,-1.19%
AMZN,244.39,+6.89,+2.90%,+2.15%
AXP,338.00,-2.54,-0.75%,-0.63%
BA,222.72,-2.91,-1.29%,-1.27%
CAT,985.82,+29.90,+3.13%,+3.25%
CRM,151.78,-3.24,-2.09%,-1.75%
CSCO,119.54,+2.21,+1.88%,+1.64%
CVX,173.63,-3.95,-2.22%,-2.21%
DIS,103.89,+3.03,+3.00%,+3.00%
GS,1096.56,-2.58,-0.23%,-0.23%
HD,334.28,+6.80,+2.08%,+2.08%
HON,229.01,+.40,+0.17%,+0.17%
IBM,249.10,-13.25,-5.05%,-4.71%
JNJ,228.39,-5.81,-2.48%,-2.48%
JPM,325.22,-8.24,-2.47%,-2.23%
KO,79.39,-.54,-0.68%,-0.65%
MCD,278.61,-5.21,-1.84%,-1.72%
MMM,160.60,+1.37,+0.86%,+0.86%
MRK,113.87,-1.57,-1.36%,-1.25%
MSFT,379.40,+.49,+0.13%,-0.01%
NKE,45.20,+1.01,+2.29%,+2.29%
NVDA,210.69,+6.04,+2.95%,+2.57%
PG,150.38,-.18,-0.12%,-0.15%
SHW,320.79,+6.99,+2.23%,+2.23%
TRV,307.81,+1.74,+0.57%,+0.57%
UNH,400.96,+1.43,+0.36%,+0.29%
V,327.24,-3.14,-0.95%,-0.95%
VZ,45.37,-.47,-1.03%,-0.83%
WMT,117.18,-.95,-0.80%,-0.80%
The Dow was up +0.14% today with (14) components up.
Posted in 
Tags: 
