Dow 30 Components Closing Prices Wednesday 06/17/2026
Symbol, Last, Net Chng, %Change
AAPL,295.95,-3.29,-1.10%,-1.12%
AMGN,341.66,-6.18,-1.78%,-1.78%
AMZN,237.499,-8.501,-3.46%,-3.37%
AXP,340.54,-.20,-0.06%,-0.06%
BA,225.63,-1.86,-0.82%,-0.70%
CAT,955.92,+10.46,+1.11%,+1.11%
CRM,155.02,-6.69,-4.14%,-3.96%
CSCO,117.33,-2.24,-1.87%,-1.73%
CVX,177.58,-2.53,-1.40%,-1.40%
DIS,100.86,-.42,-0.41%,-0.41%
GS,1099.14,+8.47,+0.78%,+0.78%
HD,327.48,-9.61,-2.85%,-2.85%
HON,228.61,-.88,-0.38%,-0.38%
IBM,262.35,-8.46,-3.12%,-2.88%
JNJ,234.20,-.98,-0.42%,-0.42%
JPM,333.46,+2.32,+0.70%,+0.72%
KO,79.93,-.35,-0.44%,-0.44%
MCD,283.82,-4.11,-1.43%,-1.43%
MMM,159.23,-2.40,-1.48%,-1.48%
MRK,115.44,+.27,+0.23%,+0.23%
MSFT,378.861,-14.969,-3.80%,-3.66%
NKE,44.19,-.85,-1.89%,-1.82%
NVDA,204.627,-2.783,-1.34%,-1.31%
PG,150.56,-1.93,-1.27%,-1.27%
SHW,313.80,-8.64,-2.68%,-2.68%
TRV,306.07,-1.44,-0.47%,-0.47%
UNH,399.53,-8.12,-1.99%,-1.99%
V,330.38,-2.74,-0.82%,-0.82%
VZ,45.84,-.89,-1.90%,-1.90%
WMT,118.13,-2.90,-2.40%,-2.50%
The Dow was down -0.98% today with (4) components up.
Posted in 
Tags: 
