Dow 30 Components Closing Prices Tuesday 06/16/2026
Symbol, Last, Net Chng, %Change
AAPL,299.24,+2.82,+0.95%,+0.95%
AMGN,347.84,-2.69,-0.77%,-0.77%
AMZN,246.00,-.02,-0.01%,+0.18%
AXP,340.74,+5.36,+1.60%,+1.60%
BA,227.49,-1.46,-0.64%,-0.64%
CAT,945.46,+11.53,+1.23%,+1.23%
CRM,161.71,-2.84,-1.73%,-1.73%
CSCO,119.57,-.60,-0.50%,-0.50%
CVX,180.11,-.29,-0.16%,-0.16%
DIS,101.28,-.41,-0.40%,-0.40%
GS,1090.67,+14.50,+1.35%,+1.35%
HD,337.09,+7.27,+2.20%,+2.20%
HON,229.49,+2.08,+0.91%,+0.91%
IBM,270.81,+2.10,+0.78%,+0.78%
JNJ,235.18,-.48,-0.20%,-0.20%
JPM,331.14,+11.74,+3.68%,+3.49%
KO,80.28,-.63,-0.78%,-0.78%
MCD,287.93,+1.81,+0.63%,+0.63%
MMM,161.63,+3.40,+2.15%,+2.15%
MRK,115.17,+.27,+0.23%,+0.23%
MSFT,393.83,-5.93,-1.48%,-1.60%
NKE,45.04,-.16,-0.35%,-0.35%
NVDA,207.41,-5.04,-2.37%,-2.37%
PG,152.49,+2.03,+1.35%,+1.35%
SHW,322.44,+2.20,+0.69%,+0.69%
TRV,307.51,+1.04,+0.34%,+0.34%
UNH,407.65,-3.39,-0.82%,-0.82%
V,333.12,+9.30,+2.87%,+2.87%
VZ,46.73,-.34,-0.72%,-0.72%
WMT,121.03,+.21,+0.17%,+0.17%
The Dow was up +0.64% today with (16) components up.
Posted in 
