Dow 30 Components Closing Prices Monday 06/15/2026
Symbol, Last, Net Chng, %Change
AAPL,296.42,+5.29,+1.82%,+1.78%
AMGN,350.53,-4.67,-1.31%,-1.31%
AMZN,246.097,+7.547,+3.16%,+3.16%
AXP,335.38,+9.94,+3.05%,+3.05%
BA,228.95,+9.90,+4.52%,+4.52%
CAT,933.93,+23.36,+2.57%,+2.57%
CRM,164.55,-1.34,-0.81%,-0.78%
CSCO,120.17,-.93,-0.77%,-0.68%
CVX,180.40,-6.82,-3.64%,-3.64%
DIS,101.69,+1.65,+1.65%,+1.65%
GS,1076.17,+13.42,+1.26%,+1.26%
HD,329.82,+1.43,+0.44%,+0.44%
HON,227.41,+7.10,+3.22%,+3.30%
IBM,268.71,-3.53,-1.30%,-1.37%
JNJ,235.66,-5.21,-2.16%,-2.16%
JPM,319.40,-1.32,-0.41%,-0.41%
KO,80.91,-1.18,-1.44%,-2.07%
MCD,286.12,+1.31,+0.46%,+0.46%
MMM,158.23,-.09,-0.06%,-0.06%
MRK,114.90,-3.30,-2.79%,-3.44%
MSFT,399.76,+9.02,+2.31%,+2.29%
NKE,45.20,+.27,+0.60%,+0.60%
NVDA,212.455,+7.265,+3.54%,+3.50%
PG,150.46,+.85,+0.57%,+0.57%
SHW,320.24,+2.94,+0.93%,+0.93%
TRV,306.47,+2.01,+0.66%,+0.66%
UNH,411.04,+4.84,+1.19%,+0.62%
V,323.82,+1.43,+0.44%,+0.46%
VZ,47.07,-1.04,-2.16%,-2.16%
WMT,120.82,-.22,-0.18%,-0.35%
The Dow was up +0.92% today with (18) components up.
Posted in 
Tags: 
