Dow 30 Components Closing Prices Friday 06/12/2026
Symbol, Last, Net Chng, %Change
AAPL,291.078,-4.552,-1.54%,-1.48%
AMGN,355.18,+1.12,+0.32%,+0.32%
AMZN,238.505,-3.005,-1.24%,-1.29%
AXP,325.44,+6.95,+2.18%,+2.18%
BA,219.05,-2.58,-1.16%,-1.16%
CAT,910.57,+12.94,+1.44%,+1.44%
CRM,165.89,-.56,-0.34%,-0.34%
CSCO,121.10,-.73,-0.60%,-0.60%
CVX,187.22,+1.40,+0.75%,+0.75%
DIS,100.04,-.30,-0.30%,-0.34%
GS,1062.75,+27.11,+2.62%,+2.62%
HD,328.39,+2.38,+0.73%,+0.73%
HON,220.31,+1.19,+0.54%,+0.54%
IBM,272.24,-2.61,-0.95%,-0.95%
JNJ,240.87,+2.54,+1.07%,+1.07%
JPM,320.72,+7.23,+2.31%,+2.25%
KO,82.62,+.09,+0.11%,+0.11%
MCD,284.81,+.04,+0.01%,+0.01%
MMM,158.32,+.41,+0.26%,+0.26%
MRK,119.05,-1.71,-1.42%,-1.37%
MSFT,390.74,+.40,+0.10%,+0.10%
NKE,44.93,-1.03,-2.24%,-2.24%
NVDA,205.146,+.276,+0.13%,+0.12%
PG,149.61,+1.27,+0.86%,+0.86%
SHW,317.30,+.41,+0.13%,+0.13%
TRV,304.46,+.56,+0.18%,+0.18%
UNH,408.52,+2.97,+0.73%,+0.73%
V,322.39,+3.34,+1.05%,+1.05%
VZ,48.11,+1.17,+2.49%,+2.49%
WMT,121.04,+.54,+0.45%,+0.41%
The Dow was up +0.70% today with (21) components up.
Posted in 
Tags: 
