Dow 30 Components Closing Prices Thursday 06/11/2026
Symbol, Last, Net Chng, %Change
AAPL,295.63,+4.05,+1.39%,+1.41%
AMGN,354.06,+16.33,+4.84%,+4.94%
AMZN,241.51,+3.51,+1.47%,+1.47%
AXP,318.49,+5.15,+1.64%,+1.65%
BA,221.63,+12.63,+6.04%,+5.74%
CAT,897.63,+41.47,+4.84%,+4.84%
CRM,166.45,-4.03,-2.36%,-2.44%
CSCO,121.83,+3.03,+2.55%,+2.82%
CVX,185.82,-3.98,-2.10%,-2.03%
DIS,100.34,+1.73,+1.75%,+1.75%
GS,1035.64,+34.35,+3.43%,+3.43%
HD,326.01,+7.09,+2.22%,+2.22%
HON,219.12,+13.24,+6.43%,+6.43%
IBM,274.85,+2.49,+0.91%,+1.06%
JNJ,238.33,-.16,-0.07%,-0.07%
JPM,313.49,+4.35,+1.41%,+1.41%
KO,82.53,-1.06,-1.27%,-1.18%
MCD,284.77,+2.25,+0.80%,+0.80%
MMM,157.91,+1.06,+0.68%,+0.68%
MRK,120.76,+1.67,+1.40%,+1.40%
MSFT,390.34,-7.02,-1.77%,-1.54%
NKE,45.96,+2.00,+4.55%,+4.37%
NVDA,204.87,+4.45,+2.22%,+2.38%
PG,148.34,-.71,-0.48%,-0.48%
SHW,316.89,+12.98,+4.27%,+4.27%
TRV,303.90,+.54,+0.18%,+0.18%
UNH,405.55,-1.91,-0.47%,-0.47%
V,319.05,-3.91,-1.21%,-1.15%
VZ,46.94,-.01,-0.02%,+0.17%
WMT,120.50,-.09,-0.07%,-0.07%
The Dow was up +1.86% today with (20) components up.
Posted in 
Tags: 
