Dow 30 Components Closing Prices Wednesday 06/10/2026
Symbol, Last, Net Chng, %Change
AAPL,291.58,+1.03,+0.35%,+0.50%
AMGN,337.73,-6.835,-1.98%,-1.98%
AMZN,238.00,-6.19,-2.53%,-2.53%
AXP,313.34,-5.04,-1.58%,-1.58%
BA,209.00,-5.51,-2.57%,-2.57%
CAT,856.16,-58.54,-6.40%,-6.40%
CRM,170.92,-4.43,-2.53%,-2.53%
CSCO,118.80,-1.56,-1.30%,-1.04%
CVX,189.80,+3.04,+1.63%,+2.00%
DIS,98.61,-.72,-0.72%,-0.72%
GS,1001.29,-30.72,-2.98%,-2.98%
HD,318.92,-2.41,-0.75%,-0.75%
HON,205.88,-9.82,-4.55%,-4.49%
IBM,272.36,-5.13,-1.85%,-2.13%
JNJ,238.49,+1.49,+0.63%,+0.63%
JPM,309.14,-3.56,-1.14%,-1.14%
KO,83.59,+2.25,+2.77%,+2.85%
MCD,282.52,+.27,+0.10%,+0.10%
MMM,156.85,+.46,+0.29%,+0.29%
MRK,119.09,-.51,-0.43%,-0.43%
MSFT,397.36,-6.05,-1.50%,-1.38%
NKE,43.96,-.69,-1.55%,-1.57%
NVDA,200.42,-7.77,-3.73%,-3.28%
PG,149.05,+.38,+0.26%,+0.26%
SHW,303.91,-6.64,-2.14%,-2.14%
TRV,303.36,+4.36,+1.46%,+1.46%
UNH,407.46,-5.54,-1.34%,-1.57%
V,322.96,-2.09,-0.64%,-0.64%
VZ,46.95,+1.17,+2.56%,+2.56%
WMT,120.59,+1.71,+1.44%,+1.40%
The Dow was down -1.87% today with (10) components up.
Posted in 
Tags: 
