Dow 30 Components Closing Prices Tuesday 06/09/2026
Symbol, Last, Net Chng, %Change
AAPL,290.55,-10.99,-3.64%,-3.57%
AMGN,344.565,-1.165,-0.34%,-0.34%
AMZN,244.19,-1.03,-0.42%,-0.42%
AXP,318.38,+6.08,+1.95%,+1.95%
BA,214.51,-1.41,-0.65%,-0.65%
CAT,914.70,-.94,-0.10%,-0.10%
CRM,175.35,-7.20,-3.94%,-3.94%
CSCO,120.36,-3.79,-3.05%,-3.05%
CVX,186.76,-2.48,-1.31%,-1.31%
DIS,99.33,+.46,+0.47%,+0.47%
GS,1032.01,-12.99,-1.24%,-1.24%
HD,321.33,+11.62,+3.75%,+3.75%
HON,215.70,+3.90,+1.84%,+2.17%
IBM,277.49,-3.33,-1.19%,-1.17%
JNJ,237.00,+4.84,+2.08%,+2.08%
JPM,312.70,+1.59,+0.51%,+0.51%
KO,81.34,+1.80,+2.26%,+2.26%
MCD,282.25,+4.47,+1.61%,+1.61%
MMM,156.39,+2.54,+1.65%,+1.46%
MRK,119.60,+.08,+0.07%,+0.07%
MSFT,403.41,-8.33,-2.02%,-2.02%
NKE,44.65,+1.42,+3.28%,+3.28%
NVDA,208.19,-.45,-0.22%,-0.16%
PG,148.67,+3.57,+2.46%,+2.46%
SHW,310.55,+11.00,+3.67%,+3.67%
TRV,300.25,+3.52,+1.19%,+1.19%
UNH,413.00,+6.43,+1.58%,+1.58%
V,325.05,+5.38,+1.68%,+1.68%
VZ,45.78,+.34,+0.75%,+0.75%
WMT,118.88,-.95,-0.79%,-0.79%
The Dow was up +0.17% today with (17) components up.
Posted in 
Tags: 
