Dow 30 Components Closing Prices Monday 06/08/2026
Symbol, Last, Net Chng, %Change
AAPL,301.54,-5.80,-1.89%,-1.93%
AMGN,345.73,-3.85,-1.10%,-1.10%
AMZN,245.22,-.81,-0.33%,-0.31%
AXP,312.30,+1.64,+0.53%,+0.53%
BA,215.92,+.47,+0.22%,+0.22%
CAT,915.64,+11.36,+1.26%,+1.26%
CRM,182.55,-3.11,-1.68%,-1.70%
CSCO,124.15,+2.51,+2.06%,+2.06%
CVX,189.24,+1.93,+1.03%,+1.01%
DIS,98.87,-.84,-0.84%,-0.84%
GS,1045.00,+6.32,+0.61%,+0.61%
HD,309.71,-1.07,-0.34%,-0.34%
HON,211.80,-2.17,-1.01%,-1.01%
IBM,280.82,-4.02,-1.41%,-1.42%
JNJ,232.16,-.61,-0.26%,-0.26%
JPM,311.11,-1.26,-0.40%,-0.40%
KO,79.54,+.06,+0.08%,+0.08%
MCD,277.78,-2.06,-0.74%,-0.75%
MMM,153.85,+.09,+0.06%,+0.06%
MRK,119.52,-1.27,-1.05%,-1.05%
MSFT,411.74,-4.93,-1.18%,-1.30%
NKE,43.23,+.25,+0.58%,+0.58%
NVDA,208.64,+3.54,+1.73%,+1.58%
PG,145.10,-1.44,-0.98%,-0.98%
SHW,299.55,-5.75,-1.88%,-1.88%
TRV,296.73,-6.52,-2.15%,-2.15%
UNH,406.57,+7.10,+1.78%,+1.63%
V,319.67,-3.90,-1.21%,-1.21%
VZ,45.44,+.07,+0.15%,+0.18%
WMT,119.83,+.95,+0.80%,+0.80%
The Dow was down -0.16% today with (13) components up.
Posted in 
Tags: 
