Dow 30 Components Closing Prices Thursday 06/04/2026
Symbol, Last, Net Chng, %Change
AAPL,311.23,+.97,+0.31%,+0.31%
AMGN,345.60,+7.38,+2.18%,+2.18%
AMZN,253.79,+3.77,+1.51%,+1.48%
AXP,312.53,+11.96,+3.98%,+3.98%
BA,217.42,+6.84,+3.25%,+3.25%
CAT,940.48,+14.30,+1.54%,+1.54%
CRM,188.75,-1.86,-0.98%,-0.98%
CSCO,130.00,+3.50,+2.77%,+2.77%
CVX,188.35,-1.36,-0.72%,-0.72%
DIS,99.34,-.05,-0.05%,-0.05%
GS,1092.61,+51.59,+4.96%,+4.90%
HD,309.95,-.69,-0.22%,-0.22%
HON,217.64,-5.62,-2.52%,-2.49%
IBM,301.77,-3.86,-1.26%,-1.26%
JNJ,228.17,+4.93,+2.21%,+2.21%
JPM,310.89,+10.04,+3.34%,+3.34%
KO,76.82,-1.94,-2.46%,-2.36%
MCD,272.72,-.57,-0.21%,-0.21%
MMM,152.77,+1.12,+0.74%,+0.74%
MRK,120.26,+5.56,+4.85%,+4.85%
MSFT,428.05,+.71,+0.17%,+0.14%
NKE,43.62,-.19,-0.43%,-0.48%
NVDA,218.66,+3.91,+1.82%,+1.67%
PG,140.78,+.59,+0.42%,+0.42%
SHW,300.09,+3.60,+1.21%,+1.21%
TRV,293.43,+3.48,+1.20%,+1.20%
UNH,396.47,+19.47,+5.16%,+5.16%
V,320.18,+7.78,+2.49%,+2.49%
VZ,44.87,-1.78,-3.82%,-3.82%
WMT,117.74,+.85,+0.73%,+0.73%
The Dow was up +1.73% today with (20) components up.
Posted in 
Tags: 
