Dow 30 Components Closing Prices Wednesday 06/03/2026
Symbol, Last, Net Chng, %Change
AAPL,310.26,-4.94,-1.57%,-1.60%
AMGN,338.22,+9.96,+3.03%,+3.03%
AMZN,250.02,-6.50,-2.53%,-2.74%
AXP,300.57,-10.40,-3.34%,-3.34%
BA,210.58,-7.12,-3.27%,-3.27%
CAT,926.18,+16.37,+1.80%,+1.80%
CRM,190.61,-10.23,-5.09%,-5.09%
CSCO,126.50,-1.50,-1.17%,-1.22%
CVX,189.71,+2.16,+1.15%,+1.15%
DIS,99.39,-2.02,-1.99%,-1.99%
GS,1041.02,-23.56,-2.21%,-2.21%
HD,312.97,+1.45,+0.47%,+0.47%
HON,223.26,-11.97,-5.09%,-5.03%
IBM,305.63,-23.60,-7.17%,-7.17%
JNJ,223.24,+.35,+0.16%,+0.18%
JPM,300.85,-.11,-0.04%,-0.04%
KO,78.76,+.35,+0.45%,+0.45%
MCD,273.29,-3.07,-1.11%,-1.11%
MMM,151.67,-1.23,-0.80%,-0.80%
MRK,114.70,-.95,-0.82%,-0.82%
MSFT,427.486,-13.824,-3.13%,-3.13%
NKE,43.81,+.08,+0.18%,+0.05%
NVDA,214.75,-8.07,-3.62%,-3.61%
PG,140.19,-.63,-0.45%,-0.45%
SHW,296.49,+3.49,+1.19%,+1.19%
TRV,289.95,-1.91,-0.65%,-0.65%
UNH,377.00,-.92,-0.24%,-0.24%
V,312.40,-4.92,-1.55%,-1.55%
VZ,46.65,-1.22,-2.55%,-2.55%
WMT,116.89,+3.83,+3.39%,+3.45%
The Dow was down -1.21% today with (9) components up.
Posted in 
Tags: 
