Dow 30 Components Closing Prices Tuesday 06/02/2026
Symbol, Last, Net Chng, %Change
AAPL,315.20,+8.89,+2.90%,+2.83%
AMGN,328.26,-.87,-0.26%,-0.26%
AMZN,256.52,-4.74,-1.81%,-1.81%
AXP,310.97,-2.57,-0.82%,-0.82%
BA,217.70,-6.60,-2.94%,-2.94%
CAT,909.81,+44.45,+5.14%,+5.14%
CRM,200.84,-8.76,-4.18%,-3.63%
CSCO,128.00,+6.67,+5.50%,+5.49%
CVX,187.55,+1.72,+0.93%,+0.98%
DIS,101.41,-1.44,-1.40%,-1.40%
GS,1064.58,+16.00,+1.53%,+1.53%
HD,311.52,+.83,+0.27%,+0.27%
HON,235.23,-1.31,-0.55%,-0.55%
IBM,329.23,+8.81,+2.75%,+2.75%
JNJ,222.89,-.62,-0.28%,-0.28%
JPM,300.96,+4.38,+1.48%,+1.48%
KO,78.41,-.23,-0.29%,-0.25%
MCD,276.36,+2.11,+0.77%,+0.20%
MMM,152.90,+1.97,+1.31%,+1.21%
MRK,115.65,+.48,+0.42%,+0.42%
MSFT,441.31,-19.21,-4.17%,-4.11%
NKE,43.73,-2.20,-4.79%,-4.83%
NVDA,222.82,-1.54,-0.69%,-0.77%
PG,140.82,+.54,+0.38%,+0.38%
SHW,293.00,-1.86,-0.63%,-0.63%
TRV,291.86,+2.93,+1.01%,+1.01%
UNH,377.92,-1.94,-0.51%,-0.51%
V,317.32,-5.45,-1.69%,-1.60%
VZ,47.87,+.14,+0.29%,+0.29%
WMT,113.06,-1.54,-1.34%,-1.40%
The Dow was up +0.45% today with (14) components up.
Posted in 
Tags: 
