Dow 30 Components Closing Prices Monday 06/01/2026
Symbol, Last, Net Chng, %Change
AAPL,306.31,-5.75,-1.84%,-1.84%
AMGN,329.13,-7.66,-2.27%,-2.27%
AMZN,261.26,-9.38,-3.47%,-3.47%
AXP,313.54,-2.93,-0.93%,-0.93%
BA,224.30,-6.85,-2.96%,-2.96%
CAT,865.36,-10.51,-1.20%,-1.20%
CRM,209.60,+18.50,+9.68%,+9.90%
CSCO,121.33,+.91,+0.76%,+0.76%
CVX,185.83,+3.37,+1.85%,+1.85%
DIS,102.85,+1.02,+1.00%,+1.00%
GS,1048.58,+27.52,+2.70%,+2.70%
HD,310.69,-6.45,-2.03%,-2.03%
HON,236.54,-1.32,-0.55%,-0.55%
IBM,320.42,+22.62,+7.60%,+7.39%
JNJ,223.51,-1.82,-0.81%,-0.81%
JPM,296.58,-2.73,-0.91%,-0.91%
KO,78.64,-.37,-0.47%,-0.47%
MCD,276.11,-3.09,-1.11%,-1.11%
MMM,150.93,-2.20,-1.44%,-1.44%
MRK,115.17,-3.55,-2.99%,-2.99%
MSFT,460.52,+10.28,+2.28%,+2.21%
NKE,45.93,+.11,+0.24%,-0.71%
NVDA,224.336,+13.196,+6.25%,+6.49%
PG,140.28,-3.28,-2.28%,-2.28%
SHW,294.86,-8.98,-2.96%,-2.96%
TRV,288.93,-2.96,-1.01%,-1.01%
UNH,379.86,-.45,-0.12%,-0.16%
V,322.77,-3.59,-1.10%,-1.10%
VZ,47.73,-.08,-0.17%,-0.17%
WMT,114.60,-1.15,-0.99%,-0.99%
The Dow was up +0.09% today with (9) components up.
Posted in 
Tags: 
