Dow 30 Components Closing Prices Friday 05/29/2026
Symbol, Last, Net Chng, %Change
AAPL,312.06,-.45,-0.14%,-0.21%
AMGN,336.79,+.31,+0.09%,+0.09%
AMZN,270.64,-3.36,-1.23%,0.00%
AXP,316.47,+1.35,+0.43%,0.00%
BA,231.15,+2.37,+1.04%,-0.07%
CAT,875.87,-11.80,-1.33%,-0.12%
CRM,191.10,+14.93,+8.47%,+0.73%
CSCO,120.42,+1.78,+1.50%,+0.02%
CVX,182.46,-.57,-0.31%,-0.03%
DIS,101.83,-1.90,-1.83%,+0.17%
GS,1025.56,+17.19,+1.70%,+1.53%
HD,317.14,-4.07,-1.27%,-1.19%
HON,237.86,+4.86,+2.09%,+2.09%
IBM,297.80,+33.58,+12.71%,+0.08%
JNJ,225.33,-5.47,-2.37%,0.00%
JPM,299.31,+2.58,+0.87%,-0.10%
KO,79.01,-1.40,-1.74%,+0.08%
MCD,279.20,+1.23,+0.44%,0.00%
MMM,153.13,+.28,+0.18%,+0.18%
MRK,118.72,-1.17,-0.98%,0.00%
MSFT,450.24,+23.25,+5.45%,-0.06%
NKE,46.23,-1.14,-2.41%,+0.02%
NVDA,211.14,-3.11,-1.45%,+0.63%
PG,143.56,-2.35,-1.61%,0.00%
SHW,303.84,-1.30,-0.43%,-0.43%
TRV,291.89,-2.42,-0.82%,-0.82%
UNH,380.31,-2.22,-0.58%,-0.77%
V,326.36,+1.41,+0.43%,+0.23%
VZ,47.81,-.20,-0.42%,0.00%
WMT,115.75,-3.15,-2.65%,0.00%
The Dow was up +0.72% today with (13) components up.
Posted in 
Tags: 
