Dow 30 Components Closing Prices Thursday 05/28/2026
Symbol, Last, Net Chng, %Change
AAPL,312.51,+1.66,+0.53%,+0.43%
AMGN,336.48,+.42,+0.12%,+0.12%
AMZN,274.00,+2.15,+0.79%,+0.76%
AXP,315.12,+2.58,+0.83%,+0.83%
BA,228.78,+4.48,+2.00%,+2.01%
CAT,887.67,-22.26,-2.45%,-2.41%
CRM,176.17,-1.34,-0.75%,-0.74%
CSCO,118.64,-1.03,-0.86%,-0.86%
CVX,183.03,+.63,+0.35%,+0.34%
DIS,103.73,-.45,-0.43%,-0.36%
GS,1008.37,+11.90,+1.19%,+1.19%
HD,321.21,+3.36,+1.06%,+1.10%
HON,233.00,+1.45,+0.63%,+0.63%
IBM,264.22,+9.02,+3.53%,+4.41%
JNJ,230.80,-.49,-0.21%,-0.21%
JPM,296.73,-2.55,-0.85%,-0.85%
KO,80.41,-1.21,-1.48%,-1.42%
MCD,277.97,-2.95,-1.05%,-1.04%
MMM,152.85,-2.32,-1.50%,-1.50%
MRK,119.89,-.35,-0.29%,-0.29%
MSFT,426.99,+14.32,+3.47%,+3.55%
NKE,47.37,+1.39,+3.02%,+3.04%
NVDA,214.25,+1.65,+0.78%,+0.91%
PG,145.91,-1.58,-1.07%,-1.01%
SHW,305.14,-4.83,-1.56%,-1.56%
TRV,294.31,-5.63,-1.88%,-1.88%
UNH,382.53,-1.48,-0.39%,-0.45%
V,324.95,-2.66,-0.81%,-0.81%
VZ,48.01,-.23,-0.48%,-0.46%
WMT,118.90,+.36,+0.30%,+0.19%
The Dow was up +0.05% today with (14) components up.
Posted in 
Tags: 
