Dow 30 Components Closing Prices Wednesday 05/27/2026
Symbol, Last, Net Chng, %Change
AAPL,310.85,+2.52,+0.82%,+0.90%
AMGN,336.06,+.12,+0.04%,+0.04%
AMZN,271.85,+6.56,+2.47%,+2.72%
AXP,312.54,+1.82,+0.59%,+0.59%
BA,224.30,+5.40,+2.47%,+2.47%
CAT,909.93,+1.38,+0.15%,+0.16%
CRM,177.51,-1.57,-0.88%,-2.28%
CSCO,119.67,+1.34,+1.13%,+1.20%
CVX,182.40,-2.31,-1.25%,-1.25%
DIS,104.18,+.90,+0.87%,+0.87%
GS,996.47,+1.95,+0.20%,+0.25%
HD,317.85,+7.31,+2.35%,+2.53%
HON,231.55,-.17,-0.07%,-0.07%
IBM,255.20,+4.51,+1.80%,+2.28%
JNJ,231.29,+1.11,+0.48%,+0.48%
JPM,299.28,-7.46,-2.43%,-2.43%
KO,81.62,+1.16,+1.44%,+1.44%
MCD,280.92,+1.66,+0.59%,+0.59%
MMM,155.17,+1.14,+0.74%,+0.74%
MRK,120.24,+.52,+0.43%,+0.43%
MSFT,412.67,-3.36,-0.81%,-0.30%
NKE,45.98,+1.04,+2.31%,+2.38%
NVDA,212.60,-2.26,-1.05%,-1.14%
PG,147.49,+4.53,+3.17%,+3.17%
SHW,309.97,-1.28,-0.41%,-0.41%
TRV,299.94,-4.90,-1.61%,-1.61%
UNH,384.01,+7.15,+1.90%,+1.88%
V,327.61,+1.13,+0.35%,+0.35%
VZ,48.24,-.25,-0.52%,-0.47%
WMT,118.54,-.03,-0.03%,+0.15%
The Dow was up +0.36% today with (20) components up.
Posted in 
Tags: 
