Dow 30 Components Closing Prices Tuesday 05/26/2026
Symbol, Last, Net Chng, %Change
AAPL,308.33,-.49,-0.16%,-0.19%
AMGN,335.94,-3.36,-0.99%,-0.99%
AMZN,265.29,-1.03,-0.39%,-0.52%
AXP,310.72,-1.06,-0.34%,-0.34%
BA,218.90,-.12,-0.05%,-0.05%
CAT,908.55,+28.66,+3.26%,+3.26%
CRM,179.08,-.99,-0.55%,-0.28%
CSCO,118.33,-2.08,-1.73%,-1.77%
CVX,184.71,-6.72,-3.51%,-3.43%
DIS,103.28,+.28,+0.27%,+0.27%
GS,994.52,-2.21,-0.22%,-0.27%
HD,310.54,-2.53,-0.81%,-0.82%
HON,231.72,+3.80,+1.67%,+1.64%
IBM,250.69,-3.15,-1.24%,-1.84%
JNJ,230.18,-2.82,-1.21%,-1.78%
JPM,306.74,+.36,+0.12%,+0.12%
KO,80.46,-1.02,-1.25%,-1.10%
MCD,279.26,-3.01,-1.07%,-0.95%
MMM,154.03,+1.59,+1.04%,+1.02%
MRK,119.72,-2.69,-2.20%,-2.20%
MSFT,416.03,-2.54,-0.61%,-0.78%
NKE,44.94,+.27,+0.60%,+0.38%
NVDA,214.86,-.47,-0.22%,-0.58%
PG,142.96,-1.48,-1.02%,-1.01%
SHW,311.25,+2.17,+0.70%,+0.70%
TRV,304.84,-1.62,-0.53%,-0.53%
UNH,376.86,-11.61,-2.99%,-3.00%
V,326.48,-2.40,-0.73%,-0.73%
VZ,48.49,+.14,+0.29%,+0.29%
WMT,118.57,-1.70,-1.41%,-1.41%
The Dow was down -0.23% today with (8) components up.
Posted in 
Tags: 
