Dow 30 Components Closing Prices Friday 05/22/2026
Symbol, Last, Net Chng, %Change
AAPL,308.82,+3.83,+1.26%,+0.46%
AMGN,339.30,+1.88,+0.56%,+0.56%
AMZN,266.32,-2.14,-0.80%,+0.82%
AXP,311.78,+2.08,+0.67%,+0.06%
BA,219.02,-.59,-0.27%,+0.68%
CAT,879.89,+13.94,+1.61%,+0.01%
CRM,180.07,+3.76,+2.13%,+0.29%
CSCO,120.41,+2.21,+1.87%,+0.67%
CVX,191.43,+.42,+0.22%,-1.17%
DIS,103.00,-.58,-0.56%,+0.37%
GS,996.73,+8.56,+0.87%,+1.20%
HD,313.07,-.71,-0.23%,-0.01%
HON,227.92,+4.12,+1.84%,+2.01%
IBM,253.84,+.87,+0.34%,+0.60%
JNJ,234.34,+2.61,+1.13%,-0.06%
JPM,306.38,+3.38,+1.12%,+0.28%
KO,81.48,+.31,+0.38%,0.00%
MCD,282.27,-1.91,-0.67%,+0.03%
MMM,152.44,+1.62,+1.07%,+1.13%
MRK,122.41,+6.53,+5.64%,0.00%
MSFT,418.57,-.52,-0.12%,+0.23%
NKE,44.67,+.28,+0.63%,+0.38%
NVDA,215.33,-4.18,-1.90%,+0.79%
PG,144.44,+1.04,+0.73%,0.00%
SHW,309.08,+.54,+0.18%,+0.18%
TRV,306.46,-.77,-0.25%,-0.25%
UNH,388.47,+5.99,+1.57%,+1.57%
V,328.88,-2.24,-0.68%,0.00%
VZ,48.35,+.08,+0.17%,0.00%
WMT,120.27,-1.07,-0.88%,+0.02%
The Dow was up +0.58% today with (20) components up.
Posted in 
Tags: 
