Dow 30 Components Closing Prices Wednesday 05/20/2026
Symbol, Last, Net Chng, %Change
AAPL,302.25,+3.28,+1.10%,+0.81%
AMGN,331.57,+.82,+0.25%,+0.25%
AMZN,265.01,+5.67,+2.19%,+2.11%
AXP,309.82,+.51,+0.16%,+0.16%
BA,222.20,+7.19,+3.34%,+3.34%
CAT,872.56,+12.41,+1.44%,+1.44%
CRM,180.10,+.68,+0.38%,-1.01%
CSCO,114.35,-1.03,-0.89%,-0.89%
CVX,191.33,-5.92,-3.00%,-3.00%
DIS,104.08,+1.79,+1.75%,+1.75%
GS,982.12,+53.38,+5.75%,+5.75%
HD,310.58,+8.14,+2.69%,+2.68%
HON,217.39,+.24,+0.11%,+0.11%
IBM,225.00,+2.67,+1.20%,+1.20%
JNJ,229.32,-.68,-0.30%,-0.30%
JPM,301.98,+6.28,+2.12%,+2.12%
KO,81.55,-.37,-0.45%,-0.45%
MCD,280.27,-.53,-0.19%,-0.19%
MMM,149.78,+.42,+0.28%,+0.28%
MRK,113.00,-1.24,-1.09%,-1.07%
MSFT,421.06,+3.64,+0.87%,+0.43%
NKE,44.19,+1.77,+4.17%,+4.03%
NVDA,223.47,+2.86,+1.30%,+0.19%
PG,142.44,+1.14,+0.81%,+0.81%
SHW,307.70,+8.65,+2.89%,+2.89%
TRV,306.96,+1.44,+0.47%,+0.47%
UNH,383.30,-5.94,-1.53%,-1.67%
V,330.75,+.84,+0.25%,+0.18%
VZ,47.82,+.08,+0.17%,+0.17%
WMT,130.85,-3.35,-2.50%,-2.31%
The Dow was up +1.31% today with (22) components up.
Posted in 
