Dow 30 Components Closing Prices Tuesday 05/19/2026
Symbol, Last, Net Chng, %Change
AAPL,298.97,+1.13,+0.38%,+0.38%
AMGN,330.75,+6.36,+1.96%,+1.96%
AMZN,259.34,-5.52,-2.08%,-2.12%
AXP,309.31,-2.93,-0.94%,-0.94%
BA,215.01,-5.60,-2.54%,-2.55%
CAT,860.15,-3.80,-0.44%,-0.43%
CRM,179.42,-.06,-0.03%,-0.03%
CSCO,115.38,-3.50,-2.94%,-2.94%
CVX,197.25,+2.91,+1.50%,+0.58%
DIS,102.29,-1.62,-1.56%,-1.56%
GS,928.74,-17.62,-1.86%,-1.86%
HD,302.44,+2.63,+0.88%,+0.88%
HON,217.15,-.08,-0.04%,-0.04%
IBM,222.33,-.42,-0.19%,-0.19%
JNJ,230.00,+1.08,+0.47%,+0.47%
JPM,295.70,-5.03,-1.67%,-1.67%
KO,81.92,+.72,+0.89%,+0.89%
MCD,280.80,-1.67,-0.59%,-0.59%
MMM,149.36,-3.17,-2.08%,-2.08%
MRK,114.24,+1.68,+1.49%,+1.49%
MSFT,417.42,-6.12,-1.44%,-1.58%
NKE,42.42,-.15,-0.35%,-0.35%
NVDA,220.61,-1.71,-0.77%,-0.46%
PG,141.30,-1.09,-0.77%,-0.77%
SHW,299.05,-3.73,-1.23%,-1.23%
TRV,305.52,-.47,-0.15%,-0.15%
UNH,389.24,-1.89,-0.48%,-0.48%
V,329.91,-2.73,-0.82%,-0.82%
VZ,47.74,+.98,+2.10%,+2.01%
WMT,134.20,+.86,+0.64%,+0.64%
The Dow was down -0.65% today with (9) components up.
Posted in 
