Dow 30 Components Closing Prices Monday 05/18/2026
Symbol, Last, Net Chng, %Change
AAPL,297.84,-2.39,-0.80%,-1.01%
AMGN,324.39,-1.92,-0.59%,-0.59%
AMZN,264.86,+.72,+0.27%,-0.04%
AXP,312.24,-1.24,-0.40%,-0.40%
BA,220.61,+.12,+0.05%,+0.05%
CAT,863.95,-24.36,-2.74%,-2.74%
CRM,179.48,+5.97,+3.44%,+3.67%
CSCO,118.88,+.67,+0.57%,+0.41%
CVX,196.12,+5.02,+2.63%,+2.31%
DIS,103.91,+1.19,+1.16%,+1.27%
GS,946.36,-2.11,-0.22%,-0.22%
HD,299.81,+2.30,+0.77%,+1.21%
HON,217.23,+3.99,+1.87%,+1.87%
IBM,222.75,+3.45,+1.57%,+1.57%
JNJ,228.92,+2.21,+0.97%,+0.97%
JPM,300.73,+2.92,+0.98%,+0.98%
KO,81.20,+.38,+0.47%,+0.47%
MCD,282.47,+6.08,+2.20%,+2.32%
MMM,152.53,+6.31,+4.32%,+4.32%
MRK,112.56,+1.18,+1.06%,+1.06%
MSFT,423.54,+1.62,+0.38%,+0.02%
NKE,42.57,+.69,+1.65%,+1.65%
NVDA,222.32,-3.00,-1.33%,-1.86%
PG,142.39,+.82,+0.58%,+0.58%
SHW,302.78,+2.68,+0.89%,+0.89%
TRV,305.99,+6.23,+2.08%,+2.08%
UNH,391.13,-2.72,-0.69%,-1.00%
V,332.64,+6.89,+2.12%,+2.12%
VZ,46.76,+.39,+0.84%,+0.84%
WMT,133.34,+1.89,+1.44%,+1.46%
The Dow was up +0.32% today with (22) components up.
Posted in 
Tags: 
