Dow 30 Components Closing Prices Friday 05/15/2026
Symbol, Last, Net Chng, %Change
AAPL,300.23,+2.02,+0.68%
AMGN,326.31,-9.92,-2.95%
AMZN,264.14,-3.08,-1.15%
AXP,313.48,+.71,+0.23%
BA,220.49,-8.72,-3.80%
CAT,888.31,-31.91,-3.47%
CRM,173.51,+5.93,+3.54%
CSCO,118.21,+2.68,+2.32%
CVX,191.10,+4.46,+2.39%
DIS,102.72,-2.70,-2.56%
GS,948.47,-20.49,-2.11%
HD,297.51,-6.84,-2.25%
HON,213.24,-4.48,-2.06%
IBM,219.30,+.93,+0.43%
JNJ,226.71,-4.09,-1.77%
JPM,297.81,-2.10,-0.70%
KO,80.82,+.37,+0.46%
MCD,276.39,+1.42,+0.52%
MMM,146.22,+1.10,+0.76%
MRK,111.38,-2.03,-1.79%
MSFT,421.92,+12.49,+3.05%
NKE,41.88,-.14,-0.33%
NVDA,225.32,-10.42,-4.42%
PG,141.57,-1.14,-0.80%
SHW,300.10,-9.08,-2.94%
TRV,299.76,+1.47,+0.49%
UNH,393.85,-5.24,-1.31%
V,325.75,+3.23,+1.00%
VZ,46.37,-.69,-1.47%
WMT,131.45,-1.01,-0.76%
The Dow was down -1.07% today with (12) components up.
Posted in 
Tags: 
