Dow 30 Components Closing Prices Thursday 05/14/2026
Symbol, Last, Net Chng, %Change
AAPL,298.21,-.66,-0.22%
AMGN,336.23,-.22,-0.07%
AMZN,267.22,-2.91,-1.08%
AXP,312.77,+3.16,+1.02%
BA,229.21,-11.39,-4.73%
CAT,920.22,+17.92,+1.99%
CRM,167.58,+1.74,+1.05%
CSCO,115.53,+13.66,+13.41%
CVX,186.64,+.64,+0.34%
DIS,105.42,+.52,+0.50%
GS,968.96,+13.54,+1.42%
HD,304.35,+1.80,+0.59%
HON,217.72,-.24,-0.11%
IBM,218.37,+3.73,+1.74%
JNJ,230.80,+.38,+0.16%
JPM,299.91,-.34,-0.11%
KO,80.45,+.19,+0.24%
MCD,274.97,-.73,-0.26%
MMM,145.12,-1.98,-1.35%
MRK,113.41,-.04,-0.04%
MSFT,409.43,+4.22,+1.04%
NKE,42.02,-.32,-0.76%
NVDA,235.74,+9.91,+4.39%
PG,142.71,+.47,+0.33%
SHW,309.18,+2.84,+0.93%
TRV,298.29,+3.27,+1.11%
UNH,399.09,-2.07,-0.52%
V,322.52,+2.21,+0.69%
VZ,47.06,-.15,-0.32%
WMT,132.46,+.99,+0.75%
The Dow was up +0.75% today with (18) components up.
Posted in 
Tags: 
