Dow 30 Components Closing Prices Wednesday 05/13/2026
Symbol, Last, Net Chng, %Change
AAPL,298.87,+4.07,+1.38%
AMGN,336.45,+.16,+0.05%
AMZN,270.13,+4.31,+1.62%
AXP,309.61,-4.70,-1.50%
BA,240.60,+3.73,+1.57%
CAT,902.30,-9.84,-1.08%
CRM,165.84,-5.47,-3.19%
CSCO,101.87,+2.58,+2.60%
CVX,186.00,+.05,+0.03%
DIS,104.90,-1.26,-1.19%
GS,955.42,+9.52,+1.01%
HD,302.55,-7.91,-2.55%
HON,217.96,-.58,-0.27%
IBM,214.64,-4.58,-2.09%
JNJ,230.42,+6.16,+2.75%
JPM,300.25,-4.63,-1.52%
KO,80.26,+.23,+0.29%
MCD,275.70,+.86,+0.31%
MMM,147.10,+3.89,+2.72%
MRK,113.45,+1.08,+0.96%
MSFT,405.21,-2.56,-0.63%
NKE,42.34,-.01,-0.02%
NVDA,225.83,+5.05,+2.29%
PG,142.24,-1.67,-1.16%
SHW,306.34,-5.24,-1.68%
TRV,295.02,-3.24,-1.09%
UNH,401.16,+4.77,+1.20%
V,320.31,-6.11,-1.87%
VZ,47.21,-.72,-1.50%
WMT,131.47,+1.12,+0.86%
The Dow was down -0.14% today with (15) components up.
Posted in 
Tags: 
