Dow 30 Components Closing Prices Tuesday 05/12/2026
Symbol, Last, Net Chng, %Change
AAPL,294.80,+2.12,+0.72%
AMGN,336.29,+6.70,+2.03%
AMZN,265.82,-3.17,-1.18%
AXP,314.31,+1.99,+0.64%
BA,236.87,-1.34,-0.56%
CAT,912.14,-14.65,-1.58%
CRM,171.31,-6.18,-3.48%
CSCO,99.29,+.57,+0.58%
CVX,185.95,+1.21,+0.65%
DIS,106.16,+1.44,+1.38%
GS,945.90,+1.04,+0.11%
HD,310.46,-.94,-0.30%
HON,218.54,-.57,-0.26%
IBM,219.22,-4.33,-1.94%
JNJ,224.26,+2.83,+1.28%
JPM,304.88,+4.88,+1.63%
KO,80.03,+1.37,+1.74%
MCD,274.84,+.24,+0.09%
MMM,143.21,-.13,-0.09%
MRK,112.37,+1.09,+0.98%
MSFT,407.77,-4.89,-1.18%
NKE,42.35,-.04,-0.09%
NVDA,220.78,+1.34,+0.61%
PG,143.91,+.55,+0.38%
SHW,311.58,-1.12,-0.36%
TRV,298.26,+1.13,+0.38%
UNH,396.39,+11.95,+3.11%
V,326.42,+3.23,+1.00%
VZ,47.93,+.70,+1.48%
WMT,130.39,+2.80,+2.19%
The Dow was up +0.11% today with (19) components up.
Posted in 
Tags: 
