Dow 30 Components Closing Prices Monday 05/11/2026
Symbol, Last, Net Chng, %Change
AAPL,292.68,-.64,-0.22%
AMGN,329.59,-2.11,-0.64%
AMZN,268.99,-3.69,-1.35%
AXP,312.32,-3.71,-1.17%
BA,238.21,+.85,+0.36%
CAT,926.79,+29.34,+3.27%
CRM,177.49,-4.33,-2.38%
CSCO,98.72,+2.15,+2.23%
CVX,184.74,+3.12,+1.72%
DIS,104.72,-3.30,-3.05%
GS,944.86,+8.38,+0.89%
HD,311.40,-6.05,-1.91%
HON,219.11,+5.99,+2.81%
IBM,223.55,-6.21,-2.70%
JNJ,221.43,+.11,+0.05%
JPM,300.00,-2.10,-0.70%
KO,78.66,+.24,+0.31%
MCD,274.60,-1.15,-0.42%
MMM,143.34,+.05,+0.03%
MRK,111.28,-.10,-0.09%
MSFT,412.66,-2.46,-0.59%
NKE,42.39,-1.75,-3.96%
NVDA,219.44,+4.24,+1.97%
PG,143.36,-3.06,-2.09%
SHW,312.70,-4.12,-1.30%
TRV,297.13,-.91,-0.31%
UNH,384.44,+4.46,+1.17%
V,323.86,+5.07,+1.59%
VZ,47.23,+.01,+0.02%
WMT,127.59,-2.84,-2.18%
The Dow was up +0.19% today with (13) components up.
Posted in 
Tags: 
