Dow 30 Components Closing Prices Friday 05/08/2026
Symbol, Last, Net Chng, %Change
AAPL,293.32,+5.88,+2.05%
AMGN,331.70,+2.61,+0.79%
AMZN,272.68,+1.51,+0.56%
AXP,316.03,-2.66,-0.83%
BA,237.36,+6.33,+2.74%
CAT,897.45,+1.76,+0.20%
CRM,181.82,-4.52,-2.43%
CSCO,96.57,+4.41,+4.79%
CVX,181.62,-.88,-0.48%
DIS,108.02,-.64,-0.59%
GS,936.48,+10.61,+1.15%
HD,317.45,-5.19,-1.61%
HON,213.12,-2.95,-1.37%
IBM,229.76,+.14,+0.06%
JNJ,221.32,-1.19,-0.53%
JPM,302.10,-4.17,-1.36%
KO,78.42,-.01,-0.01%
MCD,275.75,-7.95,-2.80%
MMM,143.29,-.46,-0.32%
MRK,111.38,-.92,-0.82%
MSFT,415.12,-5.65,-1.34%
NKE,44.14,-.27,-0.61%
NVDA,215.20,+3.70,+1.75%
PG,146.42,+.36,+0.25%
SHW,316.82,-3.39,-1.06%
TRV,298.04,-.90,-0.30%
UNH,379.98,+10.24,+2.77%
V,318.79,-2.49,-0.78%
VZ,47.22,+.13,+0.28%
WMT,130.43,+.23,+0.18%
The Dow was up +0.02% today with (13) components up.
Posted in 
Tags: 
