Dow 30 Components Closing Prices Thursday 05/07/2026
Symbol, Last, Net Chng, %Change
AAPL,287.44,-.07,-0.02%
AMGN,329.09,-2.02,-0.61%
AMZN,271.17,-3.82,-1.39%
AXP,318.69,-3.21,-1.00%
BA,231.03,+1.10,+0.48%
CAT,895.69,-31.24,-3.37%
CRM,186.34,+5.15,+2.84%
CSCO,92.16,+.52,+0.57%
CVX,182.50,-2.66,-1.44%
DIS,108.66,+.60,+0.56%
GS,925.87,-11.48,-1.22%
HD,322.64,-.41,-0.13%
HON,216.07,-.79,-0.36%
IBM,231.31,+5.57,+2.47%
JNJ,222.51,-2.11,-0.94%
JPM,306.27,-8.63,-2.74%
KO,78.43,-.80,-1.01%
MCD,283.70,-.40,-0.14%
MMM,143.75,-2.79,-1.90%
MRK,112.30,-1.26,-1.11%
MSFT,420.77,+6.81,+1.65%
NKE,44.41,+.53,+1.21%
NVDA,211.50,+3.67,+1.77%
PG,146.06,-1.84,-1.24%
SHW,320.21,-3.42,-1.06%
TRV,298.94,-2.65,-0.88%
UNH,369.74,+2.46,+0.67%
V,321.28,+2.48,+0.78%
VZ,47.09,-.35,-0.74%
WMT,130.20,+.12,+0.09%
The Dow was down -0.63% today with (11) components up.
Posted in 
Tags: 
