Dow 30 Components Closing Prices Wednesday 05/06/2026
Symbol, Last, Net Chng, %Change
AAPL,287.51,+3.33,+1.17%
AMGN,331.11,+1.52,+0.46%
AMZN,274.99,+1.44,+0.53%
AXP,321.90,+5.95,+1.88%
BA,229.93,+5.55,+2.47%
CAT,926.93,+22.34,+2.47%
CRM,181.19,-5.80,-3.10%
CSCO,91.64,-2.66,-2.82%
CVX,185.16,-7.48,-3.88%
DIS,108.06,+7.58,+7.54%
GS,937.35,+18.46,+2.01%
HD,323.05,+7.63,+2.42%
HON,216.86,+7.80,+3.73%
IBM,225.74,-3.29,-1.44%
JNJ,224.62,-.93,-0.41%
JPM,314.90,+5.50,+1.78%
KO,79.23,+.75,+0.96%
MCD,284.10,-1.07,-0.38%
MMM,146.54,+3.72,+2.60%
MRK,113.56,+.41,+0.36%
MSFT,413.96,+2.58,+0.63%
NKE,43.88,+.82,+1.90%
NVDA,207.83,+11.33,+5.77%
PG,147.90,+3.00,+2.07%
SHW,323.63,+11.17,+3.57%
TRV,301.59,+.24,+0.08%
UNH,367.28,+3.41,+0.94%
V,318.80,-3.23,-1.00%
VZ,47.44,+.10,+0.21%
WMT,130.08,-.71,-0.54%
The Dow was up +1.24% today with (22) components up.
Posted in 
Tags: 
