Dow 30 Components Closing Prices Tuesday 05/05/2026
Symbol, Last, Net Chng, %Change
AAPL,284.18,+7.35,+2.66%
AMGN,329.59,+5.74,+1.77%
AMZN,273.55,+1.50,+0.55%
AXP,315.95,-3.26,-1.02%
BA,224.38,+3.08,+1.39%
CAT,904.59,+29.81,+3.41%
CRM,186.99,+1.51,+0.81%
CSCO,94.30,+1.67,+1.80%
CVX,192.64,+.36,+0.19%
DIS,100.48,-.83,-0.82%
GS,918.89,+15.62,+1.73%
HD,315.42,+3.00,+0.96%
HON,209.06,-.53,-0.25%
IBM,229.03,-.45,-0.20%
JNJ,225.55,+1.35,+0.60%
JPM,309.40,+1.75,+0.57%
KO,78.48,+.29,+0.37%
MCD,285.17,+1.07,+0.38%
MMM,142.82,+1.26,+0.89%
MRK,113.15,+.04,+0.04%
MSFT,411.38,-2.24,-0.54%
NKE,43.06,-.03,-0.07%
NVDA,196.50,-1.98,-1.00%
PG,144.90,+1.48,+1.03%
SHW,312.46,+1.97,+0.63%
TRV,301.35,-.18,-0.06%
UNH,363.87,-6.88,-1.86%
V,322.03,-4.82,-1.47%
VZ,47.34,-.23,-0.48%
WMT,130.79,+.46,+0.35%
The Dow was up +0.73% today with (19) components up.
Posted in 
Tags: 
